Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0006	0.0006	0.0006	0.0006	150,000	+0.00(+0.00%)
Feb 27, 2020	0.0009	0.0009	0.0006	0.0006	1,077,100	-0.00(-50.00%)
Feb 26, 2020	0.0007	0.0012	0.0005	0.0012	3,175,883	+0.00(+50.00%)
Feb 25, 2020	0.0006	0.0008	0.0006	0.0008	733,393	+0.00(+14.29%)
Feb 24, 2020	0.0009	0.0009	0.0006	0.0007	3,065,882	-0.00(-22.22%)
Feb 21, 2020	0.0010	0.0010	0.0009	0.0009	353,700	-0.00(-18.18%)
Feb 20, 2020	0.0010	0.0011	0.0010	0.0011	743,409	+0.00(+10.00%)
Feb 19, 2020	0.0014	0.0014	0.0010	0.0010	380,000	-0.00(-28.57%)
Feb 18, 2020	0.0015	0.0015	0.0011	0.0014	1,497,174	+0.00(+7.69%)
Feb 14, 2020	0.0006	0.0015	0.0006	0.0013	9,425,900	+0.00(+85.71%)
Feb 13, 2020	0.0009	0.0009	0.0007	0.0007	1,086,381	-0.00(-12.50%)
Feb 12, 2020	0.0008	0.0008	0.0008	0.0008	1,848,020	+0.00(+0.00%)
Feb 11, 2020	0.0008	0.0009	0.0008	0.0008	2,150,984	-0.00(-11.11%)
Feb 10, 2020	0.0009	0.0010	0.0008	0.0009	2,644,559	-0.00(-10.00%)
Feb 07, 2020	0.0009	0.0011	0.0007	0.0010	10,363,101	-0.00(-23.08%)
Feb 06, 2020	0.0024	0.0037	0.0011	0.0013	73,898,128	-0.00(-43.48%)
Feb 05, 2020	0.0017	0.0023	0.0016	0.0023	8,836,037	+0.00(+27.78%)
Feb 04, 2020	0.0014	0.0018	0.0012	0.0018	6,209,422	+0.00(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.