Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0075	0.0075	0.0055	0.0055	101,000	-0.00(-21.43%)
Feb 28, 2012	0.0070	0.0070	0.0070	0.0070	300	+0.00(+0.00%)
Feb 27, 2012	0.0070	0.0100	0.0070	0.0070	130,901	+0.00(+0.00%)
Feb 24, 2012	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+27.27%)
Feb 23, 2012	0.0055	0.0055	0.0055	0.0055	200,000	-0.00(-31.25%)
Feb 22, 2012	0.0055	0.0080	0.0050	0.0080	1,721,000	+0.00(+50.94%)
Feb 21, 2012	0.0200	0.0200	0.0050	0.0053	2,831,398	-0.00(-3.64%)
Feb 17, 2012	0.0060	0.0060	0.0050	0.0055	1,655,000	-0.00(-8.33%)
Feb 16, 2012	0.0060	0.0060	0.0059	0.0060	1,200,000	-0.00(-1.64%)
Feb 15, 2012	0.0060	0.0061	0.0060	0.0061	424,700	-0.00(-4.69%)
Feb 14, 2012	0.0085	0.0085	0.0064	0.0064	1,051,000	-0.00(-24.71%)
Feb 13, 2012	0.0085	0.0085	0.0085	0.0085	14,000	-0.00(-5.56%)
Feb 10, 2012	0.0061	0.0090	0.0050	0.0090	893,759	+0.00(+50.00%)
Feb 09, 2012	0.0076	0.0080	0.0060	0.0060	1,914,600	-0.00(-20.00%)
Feb 08, 2012	0.0079	0.0088	0.0075	0.0075	1,683,000	-0.00(-6.25%)
Feb 07, 2012	0.0079	0.0085	0.0079	0.0080	301,000	-0.00(-2.44%)
Feb 06, 2012	0.0085	0.0085	0.0080	0.0082	846,000	-0.00(-1.20%)
Feb 03, 2012	0.0091	0.0095	0.0083	0.0083	386,200	+0.00(+6.41%)
Feb 02, 2012	0.0090	0.0094	0.0078	0.0078	1,118,810	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.