Indicators

Valhi Inc (NY: VHI )

19.58 +0.96 (+5.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.21	19.50	17.49	17.49	27,899	-1.56(-8.20%)
Feb 25, 2021	18.74	19.74	18.74	19.05	22,355	+0.44(+2.34%)
Feb 24, 2021	17.72	18.93	17.51	18.61	30,908	+0.86(+4.85%)
Feb 23, 2021	16.94	17.96	16.88	17.75	8,787	-0.07(-0.37%)
Feb 22, 2021	17.06	17.87	17.06	17.82	25,436	+1.08(+6.44%)
Feb 19, 2021	16.75	17.17	16.28	16.74	11,307	+0.18(+1.09%)
Feb 18, 2021	16.65	17.12	16.29	16.56	12,142	-0.08(-0.46%)
Feb 17, 2021	16.64	16.64	16.64	16.64	1,230	-0.13(-0.79%)
Feb 16, 2021	17.18	17.36	16.77	16.77	9,026	-0.24(-1.39%)
Feb 12, 2021	16.37	17.41	16.37	17.00	13,104	+0.79(+4.84%)
Feb 11, 2021	16.46	16.84	16.10	16.22	14,577	-0.10(-0.64%)
Feb 10, 2021	16.94	17.29	16.08	16.32	17,775	-0.51(-3.04%)
Feb 09, 2021	16.95	17.49	16.73	16.83	17,441	-0.11(-0.67%)
Feb 08, 2021	17.15	17.96	16.95	16.95	21,537	-0.18(-1.05%)
Feb 05, 2021	16.53	17.64	16.53	17.13	13,738	+0.81(+4.99%)
Feb 04, 2021	16.38	17.31	16.31	16.31	20,262	+0.22(+1.35%)
Feb 03, 2021	16.06	16.91	15.72	16.10	24,084	+0.06(+0.35%)
Feb 02, 2021	15.55	16.04	15.55	16.04	11,010	+0.83(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.