Indicators

Valhi Inc (NY: VHI )

19.58 +0.96 (+5.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.04	15.92	14.71	15.26	11,610	+1.21(+8.59%)
Feb 27, 2020	14.71	15.26	13.40	14.06	25,722	-0.88(-5.88%)
Feb 26, 2020	14.93	15.59	14.71	14.93	10,061	+0.22(+1.49%)
Feb 25, 2020	16.36	16.47	14.28	14.71	35,328	-1.76(-10.67%)
Feb 24, 2020	17.02	17.02	16.03	16.47	8,428	-0.88(-5.06%)
Feb 21, 2020	18.01	18.01	17.02	17.35	9,188	-0.55(-3.07%)
Feb 20, 2020	17.02	18.01	16.91	17.90	12,575	+0.88(+5.16%)
Feb 19, 2020	16.91	17.35	16.80	17.02	5,381	+0.33(+1.97%)
Feb 18, 2020	17.46	17.57	16.68	16.69	15,005	-0.66(-3.80%)
Feb 14, 2020	17.46	17.57	17.02	17.35	10,080	+0.22(+1.28%)
Feb 13, 2020	17.24	17.35	16.91	17.13	7,911	-0.11(-0.64%)
Feb 12, 2020	17.68	17.79	17.13	17.24	6,704	-0.22(-1.26%)
Feb 11, 2020	17.35	17.79	17.13	17.46	5,259	+0.44(+2.58%)
Feb 10, 2020	17.90	18.01	17.02	17.02	18,673	-0.88(-4.91%)
Feb 07, 2020	18.67	18.67	17.79	17.90	7,084	-0.66(-3.55%)
Feb 06, 2020	19.22	19.44	18.45	18.56	5,699	-0.66(-3.43%)
Feb 05, 2020	18.23	19.22	18.23	19.22	4,771	+0.99(+5.42%)
Feb 04, 2020	18.34	18.56	18.12	18.23	8,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.