Indicators

Valhi Inc (NY: VHI )

19.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.97	28.97	26.06	27.14	36,681	+0.17(+0.63%)
Feb 27, 2007	28.35	28.58	26.97	26.97	15,697	-1.67(-5.83%)
Feb 26, 2007	29.29	29.34	28.40	28.64	8,344	-0.87(-2.95%)
Feb 23, 2007	29.50	29.82	29.24	29.51	16,440	+0.01(+0.04%)
Feb 22, 2007	28.94	29.84	28.93	29.50	19,580	+0.65(+2.27%)
Feb 21, 2007	28.23	29.33	28.18	28.84	24,289	+0.71(+2.54%)
Feb 20, 2007	28.02	28.60	28.02	28.13	9,005	-0.10(-0.34%)
Feb 16, 2007	28.20	28.42	28.07	28.23	11,070	+0.02(+0.09%)
Feb 15, 2007	28.57	28.81	27.54	28.20	27,593	-0.61(-2.10%)
Feb 14, 2007	29.29	29.39	28.63	28.81	27,180	-0.73(-2.46%)
Feb 13, 2007	30.02	30.56	29.41	29.53	38,086	-0.22(-0.73%)
Feb 12, 2007	30.04	30.26	29.59	29.75	10,574	-0.63(-2.07%)
Feb 09, 2007	30.53	30.54	30.15	30.38	1,734	-0.45(-1.45%)
Feb 08, 2007	30.99	30.99	30.43	30.83	10,244	-0.28(-0.89%)
Feb 07, 2007	31.49	31.64	30.87	31.11	9,996	-0.59(-1.87%)
Feb 06, 2007	31.71	31.71	31.11	31.70	6,774	+0.08(+0.27%)
Feb 05, 2007	32.02	32.09	31.62	31.62	6,196	-0.47(-1.47%)
Feb 02, 2007	32.22	32.22	31.82	32.09	3,552	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.