Indicators

Valhi Inc (NY: VHI )

19.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.95	16.20	15.87	15.92	19,648	+0.12(+0.77%)
Feb 26, 2004	16.47	16.79	15.80	15.80	44,497	-0.70(-4.26%)
Feb 25, 2004	15.87	16.52	15.71	16.50	13,539	+0.57(+3.57%)
Feb 24, 2004	15.42	16.16	15.42	15.93	12,053	+0.52(+3.38%)
Feb 23, 2004	15.80	16.01	15.40	15.41	16,676	-0.39(-2.45%)
Feb 20, 2004	16.40	16.40	15.69	15.80	19,813	-0.53(-3.26%)
Feb 19, 2004	17.08	17.08	16.33	16.33	19,070	-0.65(-3.85%)
Feb 18, 2004	17.49	17.49	16.92	16.98	8,833	-0.44(-2.50%)
Feb 17, 2004	16.44	17.60	16.40	17.42	22,867	+1.04(+6.36%)
Feb 13, 2004	16.66	16.66	16.38	16.38	15,602	-0.34(-2.03%)
Feb 12, 2004	16.62	16.91	16.56	16.72	6,274	+0.04(+0.22%)
Feb 11, 2004	16.78	16.78	16.50	16.68	8,998	-0.02(-0.14%)
Feb 10, 2004	15.83	16.70	15.73	16.70	20,886	+0.87(+5.51%)
Feb 09, 2004	15.78	15.90	15.75	15.83	14,612	+0.05(+0.31%)
Feb 06, 2004	15.00	15.84	15.00	15.78	20,556	+0.86(+5.76%)
Feb 05, 2004	15.04	15.13	14.73	14.92	14,612	-0.04(-0.24%)
Feb 04, 2004	15.98	15.98	14.96	14.96	38,966	-0.94(-5.94%)
Feb 03, 2004	16.20	16.27	15.89	15.90	13,208	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.