Indicators

Valhi Inc (NY: VHI )

19.48 -0.10 (-0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.40	14.40	14.28	14.28	4,543	+0.00(+0.00%)
Feb 27, 2002	14.82	14.82	14.28	14.28	2,230	-0.65(-4.38%)
Feb 26, 2002	14.95	14.95	14.94	14.94	578	-0.13(-0.88%)
Feb 25, 2002	15.37	15.37	15.07	15.07	3,056	-0.22(-1.43%)
Feb 22, 2002	15.29	15.29	15.29	15.29	247	-0.06(-0.39%)
Feb 21, 2002	15.60	15.60	15.35	15.35	1,569	-0.27(-1.71%)
Feb 20, 2002	15.61	15.61	15.61	15.61	413	+0.00(+0.00%)
Feb 19, 2002	15.61	15.61	15.61	15.61	495	-0.12(-0.77%)
Feb 18, 2002	15.74	15.74	15.61	15.74	1,734	+0.00(+0.00%)
Feb 15, 2002	15.74	15.74	15.61	15.74	1,734	+0.00(+0.00%)
Feb 14, 2002	15.64	15.78	15.61	15.74	1,487	+0.11(+0.70%)
Feb 13, 2002	15.74	15.74	15.63	15.63	1,487	-0.22(-1.37%)
Feb 12, 2002	15.84	15.84	15.84	15.84	743	+0.05(+0.31%)
Feb 11, 2002	15.80	15.86	15.74	15.80	1,652	-0.12(-0.76%)
Feb 08, 2002	15.92	15.92	15.92	15.92	1,404	+0.15(+0.92%)
Feb 07, 2002	15.76	15.77	15.76	15.77	413	-0.01(-0.08%)
Feb 06, 2002	15.90	15.90	15.76	15.78	908	-0.12(-0.76%)
Feb 05, 2002	15.90	15.90	15.90	15.90	82	-0.02(-0.15%)
Feb 04, 2002	15.82	15.93	15.82	15.93	165	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.