Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1771	1790	1756	1762	74,834	+0.63(+0.04%)
Feb 27, 2023	1763	1801	1755	1762	43,273	+12.73(+0.73%)
Feb 24, 2023	1729	1769	1724	1749	66,508	-2.53(-0.14%)
Feb 23, 2023	1747	1789	1711	1752	53,243	-19.41(-1.10%)
Feb 22, 2023	1782	1782	1744	1771	38,937	-11.02(-0.62%)
Feb 21, 2023	1760	1809	1752	1782	60,629	+5.18(+0.29%)
Feb 17, 2023	1831	1831	1748	1777	55,232	-78.97(-4.26%)
Feb 16, 2023	1879	1911	1856	1856	32,263	-23.16(-1.23%)
Feb 15, 2023	1871	1881	1817	1879	41,582	-30.34(-1.59%)
Feb 14, 2023	1876	1923	1860	1909	42,134	+28.66(+1.52%)
Feb 13, 2023	1905	1905	1850	1881	20,982	-23.93(-1.26%)
Feb 10, 2023	1874	1934	1868	1905	62,294	+46.72(+2.51%)
Feb 09, 2023	1871	1920	1847	1858	28,141	-21.81(-1.16%)
Feb 08, 2023	1945	1948	1856	1880	49,581	-89.98(-4.57%)
Feb 07, 2023	1921	1976	1864	1970	31,569	+74.39(+3.93%)
Feb 06, 2023	1981	1981	1821	1895	47,763	-94.03(-4.73%)
Feb 03, 2023	1917	1989	1917	1989	78,760	+74.71(+3.90%)
Feb 02, 2023	1942	1942	1856	1915	70,267	-16.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.