Indicators

Texas Pacific Land Trust (NY: TPL )

592.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	277.50	277.50	272.60	274.31	10,095	-2.11(-0.76%)
Feb 27, 2017	273.84	278.43	273.61	276.42	10,126	+2.58(+0.94%)
Feb 24, 2017	272.26	273.84	271.08	273.84	12,658	-0.20(-0.07%)
Feb 23, 2017	275.72	279.08	272.00	274.04	7,247	-1.68(-0.61%)
Feb 22, 2017	268.55	276.19	268.34	275.72	15,624	+4.54(+1.67%)
Feb 21, 2017	280.11	280.11	268.43	271.18	24,904	-7.19(-2.58%)
Feb 17, 2017		278.37	278.37	278.37	0	+1.93(+0.70%)
Feb 16, 2017	279.14	280.86	274.80	276.44	19,477	-5.76(-2.04%)
Feb 15, 2017	285.64	288.21	281.53	282.20	13,290	-2.67(-0.94%)
Feb 14, 2017	290.38	291.16	284.87	284.87	13,574	-7.54(-2.58%)
Feb 13, 2017	293.13	294.97	291.47	292.41	4,817	-0.49(-0.17%)
Feb 10, 2017	293.47	293.70	290.84	292.90	9,253	+1.60(+0.55%)
Feb 09, 2017	288.54	292.67	288.54	291.30	12,010	+3.02(+1.05%)
Feb 08, 2017	291.30	291.85	285.98	288.27	17,246	-3.47(-1.19%)
Feb 07, 2017	291.30	293.39	290.52	291.75	4,662	+0.44(+0.15%)
Feb 06, 2017	292.22	294.10	290.40	291.31	5,651	-0.68(-0.23%)
Feb 03, 2017	293.13	293.45	289.46	291.99	8,500	+1.19(+0.41%)
Feb 02, 2017	294.16	294.16	289.46	290.79	7,550	-3.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.