Indicators

Texas Pacific Land Trust (NY: TPL )

593.02 +8.54 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	121.94	126.27	120.28	124.71	13,327	+2.52(+2.06%)
Feb 26, 2016	120.12	122.39	119.21	122.19	7,633	+1.68(+1.39%)
Feb 25, 2016	121.23	122.23	117.79	120.51	14,384	-0.33(-0.27%)
Feb 24, 2016	120.08	122.23	119.39	120.84	9,318	-0.06(-0.05%)
Feb 23, 2016	117.35	122.85	116.00	120.90	9,681	+4.47(+3.84%)
Feb 22, 2016	120.67	122.88	114.87	116.43	12,344	-3.73(-3.11%)
Feb 19, 2016	115.54	123.06	114.30	120.16	11,008	+1.92(+1.63%)
Feb 18, 2016	113.80	118.85	110.28	118.24	10,916	+3.78(+3.30%)
Feb 17, 2016	111.49	116.64	111.49	114.46	2,632	+1.66(+1.47%)
Feb 16, 2016	110.50	114.30	110.04	112.80	5,367	+4.59(+4.25%)
Feb 12, 2016	108.48	108.20	108.20	108.20	15,049	+1.74(+1.64%)
Feb 11, 2016	105.09	108.95	105.09	106.46	8,344	-3.59(-3.27%)
Feb 10, 2016	107.61	110.92	107.61	110.06	8,771	+2.34(+2.17%)
Feb 09, 2016	109.23	110.06	105.96	107.72	10,410	-2.36(-2.14%)
Feb 08, 2016	110.04	111.33	109.99	110.08	11,284	-0.01(-0.01%)
Feb 05, 2016	116.27	116.27	110.04	110.08	54,842	-5.92(-5.11%)
Feb 04, 2016	118.97	121.34	115.16	116.01	8,362	-1.07(-0.92%)
Feb 03, 2016	119.94	120.58	115.17	117.08	7,246	-1.69(-1.42%)
Feb 02, 2016	112.13	121.50	112.13	118.77	14,717	+3.24(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.