Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.98	24.54	23.34	24.19	19,248	+0.21(+0.90%)
Feb 25, 2010	24.34	24.45	23.34	23.98	25,499	-0.62(-2.51%)
Feb 24, 2010	24.64	24.66	24.17	24.60	19,308	+0.20(+0.81%)
Feb 23, 2010	24.79	24.81	24.28	24.40	25,892	-0.69(-2.75%)
Feb 22, 2010	25.15	25.54	24.91	25.09	6,738	+0.02(+0.07%)
Feb 19, 2010	24.35	25.23	24.35	25.07	7,975	+0.40(+1.63%)
Feb 18, 2010	24.16	24.90	23.88	24.67	7,031	+0.47(+1.96%)
Feb 17, 2010	24.86	24.86	24.19	24.19	4,838	-0.59(-2.39%)
Feb 16, 2010	23.49	24.78	23.49	24.78	7,796	+1.13(+4.77%)
Feb 12, 2010	23.92	23.66	23.66	23.66	2,120	-0.10(-0.41%)
Feb 11, 2010	23.40	23.95	23.32	23.75	8,028	+0.01(+0.03%)
Feb 10, 2010	23.40	23.74	23.30	23.74	4,084	+0.29(+1.22%)
Feb 09, 2010	22.96	23.97	22.94	23.46	14,783	+0.52(+2.27%)
Feb 08, 2010	23.80	23.80	22.94	22.94	5,464	-1.05(-4.39%)
Feb 05, 2010	23.77	24.00	23.57	23.99	8,498	+0.25(+1.04%)
Feb 04, 2010	23.53	23.83	22.95	23.74	15,856	+0.03(+0.11%)
Feb 03, 2010	24.01	24.42	23.48	23.72	29,643	-0.45(-1.85%)
Feb 02, 2010	24.12	24.52	23.25	24.17	50,481	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.