Indicators

Texas Pacific Land Trust (NY: TPL )

605.71 -2.31 (-0.38%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.30	10.32	10.30	10.32	6,138	-0.02(-0.16%)
Feb 26, 2004	10.31	10.35	10.31	10.34	37,388	+0.03(+0.24%)
Feb 25, 2004	10.27	10.37	10.27	10.31	36,830	+0.05(+0.47%)
Feb 24, 2004	10.25	10.26	10.20	10.26	11,718	+0.03(+0.25%)
Feb 23, 2004	10.31	10.31	10.24	10.24	18,415	-0.02(-0.23%)
Feb 20, 2004	10.32	10.33	10.26	10.26	15,067	-0.08(-0.80%)
Feb 19, 2004	10.39	10.43	10.35	10.35	46,875	-0.05(-0.47%)
Feb 18, 2004	10.19	10.39	10.19	10.39	16,741	+0.19(+1.84%)
Feb 17, 2004	10.03	10.21	10.03	10.21	29,576	+0.19(+1.90%)
Feb 13, 2004	9.985	10.02	9.963	10.02	15,067	+0.03(+0.25%)
Feb 12, 2004	10.07	10.07	9.990	9.990	12,834	-0.10(-0.98%)
Feb 11, 2004	10.11	10.12	10.09	10.09	9,486	-0.05(-0.53%)
Feb 10, 2004	10.02	10.21	10.02	10.14	26,227	+0.10(+1.00%)
Feb 09, 2004	9.972	10.04	9.972	10.04	12,834	+0.07(+0.70%)
Feb 06, 2004	9.945	10.04	9.944	9.972	20,089	+0.04(+0.41%)
Feb 05, 2004	9.937	9.963	9.917	9.931	36,830	+0.02(+0.22%)
Feb 04, 2004	9.929	9.931	9.892	9.910	32,924	-0.02(-0.23%)
Feb 03, 2004	9.990	9.990	9.928	9.933	14,509	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.