Indicators

Texas Pacific Land Trust (NY: TPL )

610.28 +2.26 (+0.37%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.985	7.993	7.984	7.993	6,138	+0.01(+0.11%)
Feb 27, 2003	7.985	7.985	7.964	7.984	18,414	+0.00(+0.00%)
Feb 26, 2003	8.027	8.028	7.984	7.984	21,204	-0.04(-0.45%)
Feb 25, 2003	8.037	8.226	8.019	8.019	48,547	+0.00(+0.00%)
Feb 24, 2003	7.921	8.064	7.921	8.019	30,691	+0.13(+1.59%)
Feb 21, 2003	7.838	7.894	7.838	7.894	7,812	+0.08(+1.03%)
Feb 20, 2003	7.858	7.876	7.813	7.813	16,740	-0.06(-0.80%)
Feb 19, 2003	7.890	7.890	7.876	7.876	11,160	-0.02(-0.20%)
Feb 18, 2003	7.885	7.892	7.885	7.892	5,580	+0.01(+0.09%)
Feb 14, 2003	7.885	7.903	7.885	7.885	23,436	-0.00(-0.05%)
Feb 13, 2003	8.014	8.014	7.889	7.889	40,735	-0.15(-1.85%)
Feb 12, 2003	7.930	8.037	7.907	8.037	35,713	+0.13(+1.59%)
Feb 11, 2003	7.903	7.912	7.890	7.912	14,508	-0.02(-0.23%)
Feb 10, 2003	7.912	7.933	7.903	7.930	53,569	+0.03(+0.34%)
Feb 07, 2003	7.890	7.903	7.889	7.903	17,298	+0.01(+0.18%)
Feb 06, 2003	7.885	7.930	7.885	7.889	17,856	+0.02(+0.27%)
Feb 05, 2003	7.778	7.867	7.778	7.867	3,906	+0.11(+1.46%)
Feb 04, 2003	7.722	7.756	7.722	7.754	2,232	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.