Indicators

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.53	34.71	33.09	33.83	1,373,694	-1.06(-3.03%)
Feb 27, 2020	35.62	36.60	34.89	34.89	997,581	-1.87(-5.09%)
Feb 26, 2020	37.88	37.99	36.72	36.76	711,289	-0.76(-2.03%)
Feb 25, 2020	39.18	39.20	37.24	37.52	760,042	-1.61(-4.12%)
Feb 24, 2020	39.88	40.40	39.07	39.13	532,297	-2.20(-5.32%)
Feb 21, 2020	42.26	42.43	41.33	41.33	595,397	-1.25(-2.92%)
Feb 20, 2020	41.88	42.81	41.88	42.58	629,988	+0.55(+1.30%)
Feb 19, 2020	41.76	42.41	41.74	42.03	998,495	+0.42(+1.01%)
Feb 18, 2020	41.60	41.92	41.13	41.61	252,926	-0.14(-0.33%)
Feb 14, 2020	41.92	42.08	41.52	41.75	319,406	-0.17(-0.41%)
Feb 13, 2020	41.70	42.10	41.54	41.92	452,079	-0.04(-0.10%)
Feb 12, 2020	42.20	42.29	41.62	41.96	455,973	+0.19(+0.46%)
Feb 11, 2020	41.57	42.07	41.43	41.77	679,792	+0.37(+0.90%)
Feb 10, 2020	41.59	41.85	41.22	41.40	544,910	-0.46(-1.10%)
Feb 07, 2020	41.85	42.33	41.65	41.86	621,382	-0.29(-0.69%)
Feb 06, 2020	42.50	42.52	41.80	42.15	656,087	+0.08(+0.19%)
Feb 05, 2020	41.82	42.26	41.61	42.07	1,259,427	+0.68(+1.63%)
Feb 04, 2020	41.22	42.00	41.03	41.39	1,101,068	+0.86(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.