Indicators

Stantec (NY: STN )

80.80 -0.13 (-0.16%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.89	28.42	26.94	28.00	301,825	-0.43(-1.52%)
Feb 27, 2020	26.76	28.50	26.75	28.43	230,073	+0.93(+3.37%)
Feb 26, 2020	27.86	28.25	27.49	27.50	274,190	-0.45(-1.61%)
Feb 25, 2020	28.58	28.71	27.89	27.95	194,308	-0.52(-1.84%)
Feb 24, 2020	28.50	28.70	28.02	28.47	121,239	-0.69(-2.38%)
Feb 21, 2020	29.11	29.34	29.04	29.17	110,608	-0.18(-0.61%)
Feb 20, 2020	29.54	29.57	29.26	29.34	102,925	-0.30(-1.01%)
Feb 19, 2020	29.68	29.78	29.39	29.64	109,439	+0.06(+0.19%)
Feb 18, 2020	29.74	29.92	29.47	29.59	141,832	-0.22(-0.72%)
Feb 14, 2020	29.64	29.84	29.60	29.80	78,045	+0.20(+0.66%)
Feb 13, 2020	29.66	29.76	29.50	29.61	42,695	-0.14(-0.47%)
Feb 12, 2020	29.49	29.81	29.49	29.75	93,060	+0.32(+1.08%)
Feb 11, 2020	29.44	29.46	29.34	29.43	44,757	+0.11(+0.38%)
Feb 10, 2020	29.00	29.41	29.00	29.32	95,791	+0.19(+0.64%)
Feb 07, 2020	29.04	29.19	28.96	29.13	191,750	+0.01(+0.03%)
Feb 06, 2020	28.91	29.26	28.91	29.12	356,634	+0.21(+0.71%)
Feb 05, 2020	28.66	29.00	28.55	28.91	143,936	+0.35(+1.21%)
Feb 04, 2020	28.16	28.63	28.04	28.57	86,696	+0.67(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.