Indicators

Stantec (NY: STN )

80.65 -0.28 (-0.35%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.54	16.68	16.54	16.56	11,251	+0.03(+0.20%)
Feb 27, 2013	16.23	16.54	16.23	16.53	4,818	+0.23(+1.41%)
Feb 26, 2013	16.31	16.44	15.96	16.30	22,096	-0.11(-0.69%)
Feb 25, 2013	16.44	16.80	16.37	16.41	26,409	+0.07(+0.42%)
Feb 22, 2013	16.08	16.34	16.06	16.34	7,409	+0.29(+1.78%)
Feb 21, 2013	15.85	16.31	15.85	16.06	18,690	+0.12(+0.76%)
Feb 20, 2013	16.00	16.05	15.91	15.93	8,472	-0.07(-0.45%)
Feb 19, 2013	15.60	16.01	15.43	16.01	30,301	+0.39(+2.48%)
Feb 15, 2013	15.72	15.84	15.55	15.62	21,409	-0.13(-0.82%)
Feb 14, 2013	15.91	15.91	15.47	15.75	18,378	-0.17(-1.04%)
Feb 13, 2013	15.85	16.27	15.79	15.91	16,362	+0.09(+0.59%)
Feb 12, 2013	15.85	15.87	15.70	15.82	35,046	-0.05(-0.33%)
Feb 11, 2013	15.93	15.95	15.74	15.87	5,582	-0.04(-0.28%)
Feb 08, 2013	15.91	16.09	15.90	15.92	7,208	-0.10(-0.63%)
Feb 07, 2013	16.10	16.24	15.94	16.02	16,868	-0.11(-0.68%)
Feb 06, 2013	16.21	16.22	15.98	16.13	16,558	-0.28(-1.70%)
Feb 04, 2013	16.31	16.68	16.31	16.41	23,826	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.