Indicators

Stantec (NY: STN )

80.68 +1.86 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.472	3.500	3.433	3.490	26,227	+0.02(+0.53%)
Feb 27, 2006	3.568	3.597	3.427	3.472	60,682	-0.08(-2.32%)
Feb 24, 2006	3.768	3.768	3.550	3.555	104,395	-0.23(-6.14%)
Feb 23, 2006	3.889	3.895	3.777	3.787	52,454	-0.10(-2.63%)
Feb 22, 2006	3.840	3.889	3.831	3.889	30,855	+0.07(+1.86%)
Feb 21, 2006	3.781	3.889	3.781	3.818	30,341	-3.75(-49.54%)
Feb 17, 2006	7.564	7.665	7.539	7.566	170,735	+0.03(+0.39%)
Feb 16, 2006	7.372	7.537	7.370	7.537	78,167	+0.21(+2.84%)
Feb 15, 2006	7.329	7.329	7.329	7.329	22,627	+0.03(+0.40%)
Feb 14, 2006	7.360	7.360	7.300	7.300	28,798	-0.08(-1.03%)
Feb 13, 2006	7.502	7.502	7.358	7.376	63,768	-0.09(-1.20%)
Feb 10, 2006	7.683	7.683	7.463	7.465	121,365	-0.16(-2.09%)
Feb 09, 2006	7.389	7.625	7.389	7.625	111,080	+0.25(+3.32%)
Feb 08, 2006	7.428	7.428	7.352	7.380	174,849	-0.04(-0.50%)
Feb 07, 2006	7.733	7.813	7.416	7.416	267,416	-0.30(-3.83%)
Feb 06, 2006	7.506	7.728	7.467	7.712	222,161	+0.23(+3.01%)
Feb 03, 2006	7.428	7.486	7.428	7.486	80,224	+0.06(+0.79%)
Feb 02, 2006	7.409	7.440	7.385	7.428	191,305	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.