Indicators

Stantec (NY: STN )

80.68 +1.86 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9295	0.9499	0.9295	0.9324	1,904,312	+0.01(+0.84%)
Feb 27, 2003	0.9499	0.9567	0.9217	0.9246	1,198,744	-0.02(-2.16%)
Feb 26, 2003	0.9470	0.9655	0.9334	0.9450	372,840	-0.00(-0.10%)
Feb 25, 2003	0.9353	0.9480	0.9256	0.9460	1,261,484	+0.00(+0.00%)
Feb 24, 2003	0.9781	0.9849	0.9110	0.9460	1,610,154	-0.02(-2.41%)
Feb 21, 2003	0.9684	0.9820	0.9674	0.9694	2,516,284	+0.02(+2.05%)
Feb 20, 2003	0.9538	0.9732	0.9480	0.9499	999,725	+0.01(+0.72%)
Feb 19, 2003	0.9373	0.9528	0.9188	0.9431	473,121	+0.09(+10.10%)
Feb 13, 2003	0.8575	0.8643	0.8245	0.8566	252,502	+0.05(+5.89%)
Feb 12, 2003	0.8361	0.8488	0.8070	0.8089	240,160	-0.02(-2.58%)
Feb 11, 2003	0.8361	0.8556	0.8303	0.8303	156,335	-0.02(-1.84%)
Feb 10, 2003	0.8361	0.8556	0.8284	0.8459	248,902	+0.01(+1.40%)
Feb 07, 2003	0.8361	0.8459	0.8284	0.8342	338,898	+0.00(+0.23%)
Feb 06, 2003	0.8361	0.8459	0.8323	0.8323	239,646	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.