Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	79.09	80.40	78.85	80.07	9,871,334	+1.00(+1.26%)
Feb 27, 2014	78.65	79.46	78.40	79.07	7,808,978	+0.42(+0.53%)
Feb 26, 2014	79.50	79.88	78.57	78.65	6,585,970	-0.58(-0.73%)
Feb 25, 2014	79.02	79.75	78.93	79.23	7,641,728	+0.35(+0.44%)
Feb 24, 2014	78.60	79.59	78.22	78.88	7,747,022	+0.66(+0.84%)
Feb 21, 2014	78.01	78.91	77.90	78.22	7,531,842	+0.21(+0.27%)
Feb 20, 2014	77.43	78.87	77.37	78.01	9,576,593	+0.91(+1.18%)
Feb 19, 2014	78.04	78.43	77.01	77.10	9,953,180	-1.08(-1.38%)
Feb 18, 2014	78.63	78.63	77.78	78.18	9,800,174	+0.09(+0.12%)
Feb 14, 2014	79.76	78.09	78.09	78.09	13,206,500	-1.60(-2.01%)
Feb 13, 2014	80.77	80.87	78.36	79.69	11,196,963	-1.80(-2.21%)
Feb 12, 2014	81.48	81.85	80.98	81.49	4,471,086	+0.24(+0.30%)
Feb 11, 2014	80.48	81.33	80.33	81.25	5,063,359	+0.65(+0.81%)
Feb 10, 2014	80.17	80.72	80.16	80.60	4,742,012	+0.38(+0.47%)
Feb 07, 2014	79.68	80.26	79.26	80.22	4,578,150	+0.83(+1.05%)
Feb 06, 2014	80.19	80.20	78.85	79.39	6,113,830	-0.03(-0.04%)
Feb 05, 2014	78.57	79.62	78.44	79.42	4,829,560	+0.60(+0.76%)
Feb 04, 2014	78.97	79.17	78.28	78.82	5,431,690	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.