Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	62.50	62.59	61.91	62.47	14,786,326	+0.17(+0.27%)
Feb 25, 2010	61.51	62.34	61.02	62.30	8,074,047	+0.24(+0.39%)
Feb 24, 2010	61.98	62.16	61.58	62.06	6,888,073	+0.28(+0.45%)
Feb 23, 2010	62.22	62.48	61.70	61.78	5,159,370	-0.63(-1.01%)
Feb 22, 2010	62.69	62.87	62.10	62.41	4,709,493	-0.25(-0.40%)
Feb 19, 2010	62.32	62.91	61.98	62.66	6,416,623	+0.13(+0.21%)
Feb 18, 2010	61.97	62.72	61.97	62.53	6,942,874	+0.42(+0.68%)
Feb 17, 2010	61.48	62.20	61.25	62.11	6,703,447	+0.80(+1.30%)
Feb 16, 2010	61.03	61.45	60.50	61.31	6,930,727	+0.39(+0.64%)
Feb 12, 2010	61.06	60.92	60.92	60.92	8,566,800	-0.27(-0.44%)
Feb 11, 2010	60.87	61.70	60.50	61.19	14,391,015	+0.81(+1.34%)
Feb 10, 2010	59.96	60.67	59.51	60.38	10,917,122	+0.33(+0.55%)
Feb 09, 2010	59.29	60.48	59.29	60.05	7,941,529	+0.72(+1.21%)
Feb 08, 2010	59.60	59.66	58.75	59.33	7,047,679	-0.18(-0.30%)
Feb 05, 2010	59.51	59.79	58.95	59.51	7,347,742	-0.13(-0.22%)
Feb 04, 2010	60.83	60.93	59.62	59.64	6,920,270	-1.65(-2.69%)
Feb 03, 2010	60.92	61.40	60.56	61.29	4,862,961	+0.14(+0.23%)
Feb 02, 2010	60.68	61.28	60.34	61.15	6,296,694	+0.98(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.