Indicators

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.60	11.60	11.52	11.60	6,047	+0.07(+0.60%)
Feb 28, 2024	11.61	11.62	11.53	11.53	23,641	-0.05(-0.44%)
Feb 27, 2024	11.58	11.67	11.58	11.58	18,326	-0.03(-0.24%)
Feb 26, 2024	11.63	11.70	11.58	11.61	12,375	-0.05(-0.44%)
Feb 23, 2024	11.68	11.76	11.66	11.66	10,450	-0.10(-0.87%)
Feb 22, 2024	11.76	11.86	11.76	11.76	2,061	+0.01(+0.12%)
Feb 21, 2024	11.81	11.81	11.75	11.75	2,200	+0.04(+0.32%)
Feb 20, 2024	11.63	11.82	11.62	11.71	5,666	-0.00(-0.02%)
Feb 16, 2024	11.73	11.73	11.62	11.71	4,482	+0.02(+0.21%)
Feb 15, 2024	11.64	11.75	11.62	11.69	6,928	+0.07(+0.60%)
Feb 14, 2024	11.57	11.69	11.57	11.62	7,672	+0.04(+0.39%)
Feb 13, 2024	11.77	11.77	11.50	11.57	4,699	-0.09(-0.80%)
Feb 12, 2024	11.66	11.71	11.62	11.67	15,287	+0.01(+0.09%)
Feb 09, 2024	11.68	11.68	11.62	11.66	8,705	-0.01(-0.08%)
Feb 08, 2024	11.74	11.74	11.62	11.67	13,607	-0.02(-0.17%)
Feb 07, 2024	11.73	11.78	11.63	11.68	6,645	-0.10(-0.84%)
Feb 06, 2024	11.60	11.80	11.60	11.78	6,705	+0.13(+1.10%)
Feb 05, 2024	11.85	11.85	11.64	11.66	7,036	-0.27(-2.28%)
Feb 02, 2024	11.86	12.08	11.67	11.93	4,107	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.