Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.166	5.199	5.139	5.145	621,241	-0.02(-0.32%)
Feb 25, 2005	5.139	5.177	5.139	5.161	233,879	+0.01(+0.11%)
Feb 24, 2005	5.166	5.166	5.123	5.155	446,380	+0.04(+0.75%)
Feb 23, 2005	5.079	5.139	5.079	5.117	249,044	+0.03(+0.65%)
Feb 22, 2005	5.090	5.112	5.062	5.084	269,691	-0.03(-0.64%)
Feb 18, 2005	5.134	5.134	5.079	5.117	406,182	-0.02(-0.32%)
Feb 17, 2005	5.145	5.145	5.112	5.134	355,934	-0.02(-0.42%)
Feb 16, 2005	5.139	5.155	5.134	5.155	435,599	+0.01(+0.21%)
Feb 15, 2005	5.161	5.172	5.134	5.145	482,192	-0.02(-0.32%)
Feb 14, 2005	5.145	5.161	5.145	5.161	227,849	+0.01(+0.21%)
Feb 11, 2005	5.150	5.155	5.134	5.150	271,884	-0.02(-0.42%)
Feb 10, 2005	5.161	5.194	5.128	5.172	786,052	+0.02(+0.32%)
Feb 09, 2005	5.117	5.172	5.117	5.155	462,459	+0.00(+0.00%)
Feb 08, 2005	5.134	5.155	5.128	5.155	447,659	+0.02(+0.43%)
Feb 07, 2005	5.134	5.155	5.123	5.134	348,991	+0.01(+0.21%)
Feb 04, 2005	5.128	5.150	5.117	5.123	324,141	+0.02(+0.32%)
Feb 03, 2005	5.112	5.117	5.095	5.106	410,201	+0.00(+0.00%)
Feb 02, 2005	5.106	5.117	5.101	5.106	236,985	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.