Indicators

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.96	25.13	24.52	24.54	2,867,413	-0.46(-1.83%)
Feb 25, 2005	24.78	25.10	24.71	25.00	2,807,606	+0.35(+1.41%)
Feb 24, 2005	24.09	24.66	24.04	24.65	2,888,909	+0.59(+2.44%)
Feb 23, 2005	23.76	24.31	23.66	24.06	2,515,000	+0.54(+2.30%)
Feb 22, 2005	24.21	24.25	23.52	23.52	2,540,006	-0.68(-2.80%)
Feb 18, 2005	23.87	24.41	23.82	24.20	3,210,614	+0.40(+1.70%)
Feb 17, 2005	23.69	24.15	23.45	23.80	3,817,174	+0.10(+0.43%)
Feb 16, 2005	23.93	23.93	23.60	23.70	1,833,863	-0.24(-1.00%)
Feb 15, 2005	24.14	24.17	23.79	23.93	3,030,898	-0.19(-0.79%)
Feb 14, 2005	24.41	24.45	23.87	24.13	2,077,628	-0.32(-1.31%)
Feb 11, 2005	24.48	24.69	24.19	24.45	3,107,668	-0.03(-0.11%)
Feb 10, 2005	24.29	24.61	24.23	24.48	2,515,439	+0.18(+0.76%)
Feb 09, 2005	24.37	24.44	24.15	24.29	2,761,836	+0.11(+0.45%)
Feb 08, 2005	24.02	24.25	23.61	24.18	3,464,468	+0.05(+0.20%)
Feb 07, 2005	24.08	24.59	24.00	24.13	2,774,996	+0.06(+0.26%)
Feb 04, 2005	23.50	24.14	23.44	24.07	2,074,996	+0.64(+2.74%)
Feb 03, 2005	23.76	23.84	23.39	23.43	6,239,611	-0.45(-1.89%)
Feb 02, 2005	23.91	24.03	23.76	23.88	1,638,647	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.