Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.58	37.87	38.37	415,523	+0.23(+0.60%)
Feb 27, 2019	37.65	38.30	37.50	38.14	308,282	+0.41(+1.09%)
Feb 26, 2019	37.92	38.60	37.42	37.73	340,289	-0.61(-1.59%)
Feb 25, 2019	38.91	38.91	38.32	38.34	278,605	-0.15(-0.39%)
Feb 22, 2019	38.09	38.71	37.68	38.49	415,100	+0.58(+1.53%)
Feb 21, 2019	37.50	38.11	37.44	37.91	478,634	+0.32(+0.85%)
Feb 20, 2019	36.60	37.99	36.55	37.59	485,044	+1.05(+2.87%)
Feb 19, 2019	36.26	37.13	36.07	36.54	498,012	+0.05(+0.14%)
Feb 15, 2019	35.75	36.53	35.60	36.49	338,800	+0.99(+2.79%)
Feb 14, 2019	34.90	35.84	34.79	35.50	396,634	+0.42(+1.20%)
Feb 13, 2019	34.53	35.21	34.38	35.08	790,000	+0.76(+2.21%)
Feb 12, 2019	33.38	34.54	33.38	34.32	316,894	+1.13(+3.40%)
Feb 11, 2019	32.90	33.33	32.58	33.19	202,040	+0.32(+0.97%)
Feb 08, 2019	32.73	33.27	32.34	32.87	331,500	-0.12(-0.36%)
Feb 07, 2019	33.00	33.57	32.64	32.99	361,850	-0.38(-1.14%)
Feb 06, 2019	33.57	33.70	32.89	33.37	438,080	-0.50(-1.48%)
Feb 05, 2019	34.33	34.56	33.76	33.87	388,166	-0.36(-1.05%)
Feb 04, 2019	33.44	34.37	33.44	34.23	394,140	+0.88(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.