Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.26	38.03	37.08	37.50	847,212	+0.30(+0.81%)
Feb 27, 2014	36.75	37.34	36.13	37.20	596,675	+0.29(+0.79%)
Feb 26, 2014	37.01	37.19	36.46	36.91	589,665	-0.05(-0.14%)
Feb 25, 2014	37.61	37.73	36.52	36.96	1,055,053	-0.63(-1.68%)
Feb 24, 2014	37.13	38.45	36.42	37.59	1,419,149	+1.17(+3.21%)
Feb 21, 2014	37.00	37.00	35.86	36.42	649,350	-0.23(-0.63%)
Feb 20, 2014	35.95	36.71	35.86	36.65	646,102	+0.69(+1.92%)
Feb 19, 2014	36.35	36.80	35.82	35.96	649,553	-0.74(-2.02%)
Feb 18, 2014	35.84	36.99	35.79	36.70	932,787	+0.96(+2.69%)
Feb 14, 2014	35.15	35.74	35.74	35.74	747,900	+0.62(+1.77%)
Feb 13, 2014	34.53	35.27	34.15	35.12	590,312	+0.21(+0.60%)
Feb 12, 2014	34.69	35.23	34.48	34.91	503,783	+0.26(+0.75%)
Feb 11, 2014	34.23	34.71	34.02	34.65	661,197	+0.52(+1.52%)
Feb 10, 2014	34.45	34.45	33.71	34.13	709,880	-0.40(-1.16%)
Feb 07, 2014	34.90	35.49	34.23	34.53	958,345	-0.27(-0.78%)
Feb 06, 2014	33.34	34.88	33.32	34.80	1,463,765	+1.57(+4.72%)
Feb 05, 2014	32.71	33.67	32.21	33.23	2,488,081	+0.42(+1.28%)
Feb 04, 2014	29.74	33.00	29.29	32.81	2,876,206	+3.32(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.