Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.83	30.09	29.13	29.35	925,400	-0.48(-1.61%)
Feb 27, 2006	29.48	30.02	29.44	29.83	1,214,300	+0.35(+1.19%)
Feb 24, 2006	28.93	29.96	28.80	29.48	1,324,600	+0.65(+2.25%)
Feb 23, 2006	29.15	29.22	28.59	28.83	1,001,500	-0.67(-2.27%)
Feb 22, 2006	28.47	29.60	28.32	29.50	916,800	+1.10(+3.87%)
Feb 21, 2006	28.95	29.27	28.40	28.40	817,800	-0.51(-1.76%)
Feb 17, 2006	28.58	29.00	28.14	28.91	664,000	+0.33(+1.15%)
Feb 16, 2006	28.40	28.58	28.15	28.58	641,900	+0.20(+0.70%)
Feb 15, 2006	28.31	28.46	28.03	28.38	438,300	+0.06(+0.21%)
Feb 14, 2006	27.29	28.38	27.20	28.32	882,900	+1.00(+3.66%)
Feb 13, 2006	27.50	27.60	27.01	27.32	632,100	-0.24(-0.87%)
Feb 10, 2006	27.04	27.67	26.92	27.56	946,800	+0.55(+2.04%)
Feb 09, 2006	26.58	27.44	26.29	27.01	713,400	+0.43(+1.62%)
Feb 08, 2006	26.87	26.90	26.49	26.58	715,500	-0.23(-0.86%)
Feb 07, 2006	26.95	27.10	26.64	26.81	724,900	-0.25(-0.92%)
Feb 06, 2006	26.95	27.13	25.95	27.06	766,300	-0.07(-0.26%)
Feb 03, 2006	27.79	27.79	26.35	27.13	2,448,100	-0.66(-2.37%)
Feb 02, 2006	27.49	27.83	27.32	27.79	977,500	+0.52(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.