Indicators

National Fuel Gas Company (NY: NFG )

60.54 +0.18 (+0.30%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.80	25.89	25.55	25.56	1,054,236	-0.23(-0.88%)
Feb 27, 2007	25.91	26.15	25.56	25.79	1,114,721	-0.37(-1.40%)
Feb 26, 2007	25.99	26.26	25.97	26.16	1,488,000	+0.35(+1.38%)
Feb 23, 2007	25.70	25.92	25.58	25.80	997,020	+0.06(+0.21%)
Feb 22, 2007	25.76	25.94	25.64	25.75	1,241,085	-0.06(-0.21%)
Feb 21, 2007	25.73	25.92	25.69	25.80	546,653	-0.03(-0.12%)
Feb 20, 2007	25.72	25.85	25.62	25.83	461,647	+0.08(+0.31%)
Feb 16, 2007	25.89	25.93	25.66	25.75	857,251	-0.13(-0.52%)
Feb 15, 2007	25.91	25.93	25.69	25.89	893,379	-0.08(-0.31%)
Feb 14, 2007	26.16	26.19	25.90	25.97	1,611,851	-0.20(-0.75%)
Feb 13, 2007	26.09	26.28	25.97	26.16	949,397	+0.10(+0.38%)
Feb 12, 2007	26.31	26.42	25.97	26.07	971,744	-0.24(-0.93%)
Feb 09, 2007	26.43	26.46	26.09	26.31	905,639	-0.12(-0.46%)
Feb 08, 2007	26.21	26.49	26.07	26.43	1,144,800	+0.13(+0.49%)
Feb 07, 2007	26.37	26.46	26.13	26.30	1,738,043	-0.10(-0.39%)
Feb 06, 2007	25.16	26.79	25.12	26.41	2,791,952	+1.33(+5.32%)
Feb 05, 2007	25.12	25.43	24.91	25.07	707,673	-0.03(-0.12%)
Feb 02, 2007	25.07	25.11	24.89	25.11	1,232,748	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.