Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.74	20.84	20.35	20.56	40,108	+0.09(+0.45%)
Feb 25, 2021	21.69	21.73	20.30	20.46	58,415	-1.05(-4.87%)
Feb 24, 2021	22.02	22.22	21.46	21.51	39,564	-0.45(-2.05%)
Feb 23, 2021	22.15	22.52	21.52	21.96	60,505	-0.11(-0.49%)
Feb 22, 2021	22.05	22.53	21.80	22.07	106,073	+0.14(+0.64%)
Feb 19, 2021	21.51	22.08	21.51	21.93	35,465	+0.41(+1.91%)
Feb 18, 2021	21.82	21.99	21.36	21.52	35,571	-0.37(-1.70%)
Feb 17, 2021	22.00	22.20	21.72	21.89	57,233	-0.31(-1.40%)
Feb 16, 2021	21.80	22.20	21.77	22.20	43,063	+0.38(+1.74%)
Feb 12, 2021	21.69	22.02	21.52	21.82	39,076	+0.02(+0.11%)
Feb 11, 2021	21.58	21.87	21.33	21.80	33,564	+0.26(+1.22%)
Feb 10, 2021	21.48	21.86	20.90	21.53	28,643	+0.05(+0.25%)
Feb 09, 2021	21.60	21.66	21.00	21.48	66,020	-0.24(-1.11%)
Feb 08, 2021	21.06	22.05	21.06	21.72	67,240	+0.63(+2.98%)
Feb 05, 2021	20.49	21.11	20.21	21.09	42,816	+0.85(+4.17%)
Feb 04, 2021	20.16	20.39	20.03	20.25	35,383	+0.22(+1.12%)
Feb 03, 2021	20.18	20.52	19.94	20.02	45,126	-0.20(-1.00%)
Feb 02, 2021	19.63	20.45	19.52	20.22	40,121	+0.74(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.