Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.68	19.72	19.40	19.55	61,440	-0.19(-0.99%)
Feb 27, 2019	19.94	20.02	19.68	19.75	59,998	-0.24(-1.20%)
Feb 26, 2019	19.85	20.13	19.72	19.99	96,808	+0.10(+0.52%)
Feb 25, 2019	19.70	19.93	19.64	19.88	70,647	+0.23(+1.16%)
Feb 22, 2019	19.61	19.83	19.50	19.66	80,664	+0.14(+0.73%)
Feb 21, 2019	19.16	19.73	19.16	19.51	119,791	+0.42(+2.18%)
Feb 20, 2019	19.23	19.53	19.02	19.10	279,229	+0.00(+0.00%)
Feb 19, 2019	18.85	19.25	18.75	19.10	76,757	+0.18(+0.93%)
Feb 15, 2019	18.55	18.97	18.55	18.92	223,829	+0.49(+2.64%)
Feb 14, 2019	18.73	18.84	18.14	18.44	110,720	-0.40(-2.10%)
Feb 13, 2019	19.09	19.09	18.70	18.83	70,249	-0.26(-1.36%)
Feb 12, 2019	19.18	19.38	18.85	19.09	117,721	+0.02(+0.10%)
Feb 11, 2019	18.77	19.23	18.68	19.07	119,902	+0.25(+1.35%)
Feb 08, 2019	18.53	18.92	18.53	18.82	206,896	+0.43(+2.33%)
Feb 07, 2019	18.61	18.74	18.23	18.39	67,915	-0.23(-1.26%)
Feb 06, 2019	18.55	18.79	18.29	18.62	121,688	+0.08(+0.42%)
Feb 05, 2019	18.59	18.65	18.36	18.55	68,996	-0.07(-0.35%)
Feb 04, 2019	18.45	18.64	18.31	18.61	166,197	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.