Indicators

Mesabi Trust (NY: MSB )

17.39 -0.25 (-1.42%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.973	8.129	7.919	7.999	70,535	-0.08(-0.96%)
Feb 27, 2017	7.895	8.311	7.895	8.077	68,785	+0.13(+1.63%)
Feb 24, 2017	8.025	8.207	7.895	7.947	74,391	-0.05(-0.65%)
Feb 23, 2017	8.207	8.311	7.895	7.999	96,471	-0.21(-2.53%)
Feb 22, 2017	8.415	8.493	8.181	8.207	74,597	-0.18(-2.17%)
Feb 21, 2017	8.337	8.643	8.051	8.389	123,710	+0.26(+3.19%)
Feb 17, 2017		8.129	8.129	8.129	0	+0.05(+0.64%)
Feb 16, 2017	8.103	8.212	7.904	8.077	90,576	-0.13(-1.58%)
Feb 15, 2017	8.519	8.519	8.207	8.207	100,970	-0.31(-3.66%)
Feb 14, 2017	8.467	8.649	8.181	8.519	184,563	+0.05(+0.61%)
Feb 13, 2017	8.519	8.700	8.337	8.467	135,007	+0.03(+0.31%)
Feb 10, 2017	8.700	8.830	8.389	8.441	139,722	-0.29(-3.27%)
Feb 09, 2017	8.311	8.830	8.311	8.726	158,237	+0.42(+5.00%)
Feb 08, 2017	8.389	8.519	8.077	8.311	75,760	-0.16(-1.84%)
Feb 07, 2017	8.700	9.047	8.311	8.467	80,382	-0.21(-2.40%)
Feb 06, 2017	8.285	8.863	8.233	8.674	174,743	+0.39(+4.70%)
Feb 03, 2017	8.103	8.574	7.791	8.285	213,618	+0.10(+1.27%)
Feb 02, 2017	8.674	8.830	7.869	8.181	189,488	-0.55(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.