Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.350	8.504	8.263	8.369	144,403	+0.04(+0.52%)
Feb 26, 2015	8.393	8.393	8.290	8.326	165,388	-0.04(-0.52%)
Feb 25, 2015	8.427	8.427	8.307	8.369	34,963	-0.05(-0.57%)
Feb 24, 2015	8.331	8.422	8.331	8.417	36,394	+0.07(+0.81%)
Feb 23, 2015	8.393	8.513	8.311	8.350	175,791	-0.04(-0.51%)
Feb 20, 2015	8.518	8.547	8.379	8.393	82,996	-0.09(-1.08%)
Feb 19, 2015	8.355	8.532	8.319	8.484	79,093	+0.12(+1.38%)
Feb 18, 2015	8.566	8.566	8.350	8.369	55,650	-0.22(-2.57%)
Feb 17, 2015	8.379	8.633	8.340	8.590	109,800	+0.16(+1.94%)
Feb 13, 2015	8.355	8.427	8.427	8.427	76,017	+0.09(+1.04%)
Feb 12, 2015	8.427	8.460	8.287	8.340	41,109	+0.00(+0.06%)
Feb 11, 2015	8.364	8.403	8.302	8.335	35,628	-0.12(-1.42%)
Feb 10, 2015	8.422	8.475	8.239	8.456	89,960	+0.05(+0.63%)
Feb 09, 2015	8.263	8.441	8.172	8.403	104,202	+0.17(+2.10%)
Feb 06, 2015	8.311	8.311	8.163	8.230	78,464	+0.00(+0.00%)
Feb 05, 2015	8.167	8.316	8.163	8.230	84,348	+0.03(+0.41%)
Feb 04, 2015	8.268	8.268	8.167	8.196	76,979	-0.10(-1.16%)
Feb 03, 2015	8.052	8.292	8.047	8.292	136,433	+0.38(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.