Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.09	12.17	11.68	11.80	434,848	-0.20(-1.66%)
Feb 28, 2012	11.93	12.35	11.93	12.00	486,473	+0.15(+1.28%)
Feb 27, 2012	11.59	11.94	11.45	11.85	355,963	+0.24(+2.10%)
Feb 24, 2012	11.65	11.97	11.40	11.61	444,010	+0.01(+0.06%)
Feb 23, 2012	11.19	11.77	11.16	11.60	511,413	+0.45(+4.01%)
Feb 22, 2012	11.26	11.37	11.13	11.15	240,704	-0.06(-0.56%)
Feb 21, 2012	11.14	11.48	11.00	11.22	410,363	+0.18(+1.67%)
Feb 17, 2012	11.18	11.19	10.95	11.03	427,240	-0.09(-0.80%)
Feb 16, 2012	11.05	11.24	10.72	11.12	486,630	+0.09(+0.84%)
Feb 15, 2012	11.43	11.43	10.95	11.03	416,859	-0.12(-1.06%)
Feb 14, 2012	11.77	11.77	10.90	11.15	568,627	-0.26(-2.30%)
Feb 13, 2012	11.61	11.67	11.26	11.41	245,444	-0.09(-0.80%)
Feb 10, 2012	11.57	11.70	11.42	11.50	308,964	-0.21(-1.80%)
Feb 09, 2012	11.76	11.76	11.55	11.71	315,630	+0.09(+0.73%)
Feb 08, 2012	11.91	11.98	11.56	11.63	352,643	-0.30(-2.54%)
Feb 07, 2012	12.04	12.07	11.89	11.93	665,298	-0.04(-0.37%)
Feb 06, 2012	11.97	12.04	11.84	11.97	182,344	+0.00(+0.03%)
Feb 03, 2012	11.78	12.05	11.77	11.97	328,153	+0.27(+2.27%)
Feb 02, 2012	11.74	11.79	11.56	11.70	189,013	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.