Indicators

Mesabi Trust (NY: MSB )

17.67 +0.03 (+0.17%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.813	7.140	6.783	7.116	97,088	+0.31(+4.63%)
Feb 27, 2007	7.086	7.122	6.801	6.801	157,190	-0.38(-5.23%)
Feb 26, 2007	7.207	7.262	7.146	7.177	86,190	+0.05(+0.64%)
Feb 23, 2007	7.171	7.268	7.131	7.131	154,218	+0.01(+0.08%)
Feb 22, 2007	7.798	7.798	7.001	7.125	125,818	+0.12(+1.77%)
Feb 21, 2007	7.101	7.104	6.950	7.001	147,283	-0.05(-0.73%)
Feb 20, 2007	6.813	7.080	6.771	7.053	134,404	+0.25(+3.65%)
Feb 16, 2007	6.841	6.874	6.701	6.804	177,664	-0.02(-0.27%)
Feb 15, 2007	6.935	7.004	6.801	6.822	141,669	-0.14(-1.96%)
Feb 14, 2007	6.995	7.022	6.916	6.959	88,832	-0.04(-0.52%)
Feb 13, 2007	6.813	7.059	6.813	6.995	159,832	+0.15(+2.17%)
Feb 12, 2007	6.853	6.956	6.807	6.847	151,576	-0.08(-1.18%)
Feb 09, 2007	6.889	7.065	6.889	6.928	162,804	+0.09(+1.33%)
Feb 08, 2007	6.977	7.192	6.777	6.838	350,046	-0.18(-2.63%)
Feb 07, 2007	7.171	7.231	6.971	7.022	233,143	-0.10(-1.44%)
Feb 06, 2007	6.838	7.168	6.838	7.125	331,883	+0.21(+3.07%)
Feb 05, 2007	7.056	7.074	6.626	6.913	1,010,510	-0.39(-5.31%)
Feb 02, 2007	7.873	7.925	7.280	7.301	518,134	-0.54(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.