Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.226	6.238	6.071	6.108	129,781	-0.12(-1.90%)
Feb 27, 2006	6.268	6.268	6.220	6.226	106,334	-0.04(-0.68%)
Feb 24, 2006	6.262	6.268	6.238	6.268	63,074	+0.01(+0.15%)
Feb 23, 2006	6.268	6.271	6.220	6.259	73,972	-0.00(-0.05%)
Feb 22, 2006	6.329	6.329	6.256	6.262	154,878	-0.03(-0.53%)
Feb 21, 2006	6.283	6.338	6.283	6.296	232,813	+0.12(+1.91%)
Feb 17, 2006	6.075	6.184	6.056	6.177	111,618	+0.10(+1.69%)
Feb 16, 2006	6.023	6.075	5.959	6.075	102,041	+0.05(+0.85%)
Feb 15, 2006	6.081	6.102	5.984	6.023	141,669	+0.03(+0.56%)
Feb 14, 2006	5.829	6.011	5.651	5.990	209,697	+0.16(+2.75%)
Feb 13, 2006	6.102	6.132	5.814	5.829	134,074	-0.30(-4.94%)
Feb 10, 2006	6.220	6.235	5.875	6.132	222,576	-0.07(-1.17%)
Feb 09, 2006	6.184	6.341	6.184	6.205	157,520	+0.02(+0.39%)
Feb 08, 2006	6.277	6.286	6.093	6.181	164,455	-0.11(-1.69%)
Feb 07, 2006	6.480	6.480	6.259	6.286	232,153	-0.16(-2.54%)
Feb 06, 2006	6.314	6.477	6.314	6.450	209,367	+0.20(+3.25%)
Feb 03, 2006	6.202	6.283	6.181	6.247	134,734	+0.06(+0.93%)
Feb 02, 2006	6.323	6.411	6.174	6.190	216,632	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.