Indicators

Harley-Davidson (NY: HOG )

34.18 -0.19 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.14	28.86	27.48	28.29	3,237,802	-0.65(-2.25%)
Feb 27, 2020	28.89	29.97	28.10	28.94	1,948,911	-0.55(-1.86%)
Feb 26, 2020	30.69	30.72	29.24	29.49	2,516,368	-0.93(-3.05%)
Feb 25, 2020	31.95	31.95	30.19	30.42	1,812,083	-1.27(-4.01%)
Feb 24, 2020	31.81	31.88	31.31	31.69	1,897,772	-0.98(-3.01%)
Feb 21, 2020	33.05	33.20	32.45	32.67	1,577,059	-0.63(-1.90%)
Feb 20, 2020	32.97	33.44	32.43	33.31	2,067,375	+0.94(+2.90%)
Feb 19, 2020	32.32	32.44	32.14	32.37	992,681	+0.27(+0.84%)
Feb 18, 2020	31.90	32.30	31.67	32.10	1,251,912	+0.20(+0.61%)
Feb 14, 2020	32.14	32.14	31.58	31.90	1,360,365	-0.19(-0.58%)
Feb 13, 2020	31.90	32.13	31.56	32.09	1,078,048	-0.12(-0.37%)
Feb 12, 2020	32.20	32.48	31.88	32.21	1,194,929	+0.47(+1.49%)
Feb 11, 2020	31.65	32.01	31.45	31.74	1,160,108	+0.23(+0.74%)
Feb 10, 2020	31.36	31.51	30.84	31.50	1,029,819	+0.06(+0.18%)
Feb 07, 2020	31.80	31.87	31.37	31.45	1,300,915	-0.58(-1.83%)
Feb 06, 2020	32.96	33.05	32.03	32.03	1,656,516	-0.78(-2.38%)
Feb 05, 2020	32.25	32.84	32.24	32.81	2,130,633	+0.97(+3.06%)
Feb 04, 2020	32.31	32.46	31.81	31.84	1,651,449	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.