Indicators

Harley-Davidson (NY: HOG )

34.15 +0.43 (+1.28%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.15	52.30	50.97	51.78	2,059,403	+0.52(+1.01%)
Feb 27, 2014	50.42	51.27	50.42	51.26	1,336,134	+0.82(+1.63%)
Feb 26, 2014	50.31	50.56	50.02	50.44	1,974,210	+0.28(+0.56%)
Feb 25, 2014	50.49	50.57	49.70	50.16	1,909,750	-0.62(-1.22%)
Feb 24, 2014	50.49	51.00	50.42	50.78	1,453,068	+0.36(+0.72%)
Feb 21, 2014	50.28	50.78	50.22	50.42	1,450,723	+0.01(+0.02%)
Feb 20, 2014	49.53	50.46	49.18	50.41	1,969,688	+0.95(+1.92%)
Feb 19, 2014	49.89	50.28	49.42	49.46	1,217,323	-0.52(-1.04%)
Feb 18, 2014	50.64	50.71	49.66	49.98	1,806,366	-0.96(-1.88%)
Feb 14, 2014	50.67	50.93	50.93	50.93	1,290,832	+0.39(+0.77%)
Feb 13, 2014	50.58	50.71	50.21	50.55	1,428,909	-0.32(-0.63%)
Feb 12, 2014	50.48	51.22	50.44	50.87	2,447,867	+0.37(+0.74%)
Feb 11, 2014	50.51	50.68	50.05	50.49	1,329,809	+0.08(+0.15%)
Feb 10, 2014	50.73	50.95	50.07	50.41	1,272,705	-0.30(-0.60%)
Feb 07, 2014	50.51	50.84	50.12	50.72	1,593,165	+0.36(+0.71%)
Feb 06, 2014	48.94	50.58	48.94	50.36	2,879,776	+1.85(+3.81%)
Feb 05, 2014	48.29	48.77	47.82	48.51	1,887,458	-0.14(-0.29%)
Feb 04, 2014	47.95	48.76	47.74	48.65	2,600,845	+0.86(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.