Indicators

F.N.B. Corp (NY: FNB )

14.12 -0.04 (-0.25%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.67	13.70	13.57	13.59	2,462,903	-0.02(-0.14%)
Feb 27, 2023	13.70	13.76	13.55	13.61	1,450,155	+0.04(+0.28%)
Feb 24, 2023	13.42	13.60	13.35	13.57	1,664,932	+0.07(+0.49%)
Feb 23, 2023	13.54	13.58	13.38	13.50	1,149,733	+0.06(+0.43%)
Feb 22, 2023	13.55	13.60	13.40	13.45	1,671,007	-0.09(-0.63%)
Feb 21, 2023	13.75	13.75	13.49	13.53	1,659,575	-0.32(-2.34%)
Feb 17, 2023	13.82	13.91	13.75	13.86	1,515,156	+0.06(+0.41%)
Feb 16, 2023	13.81	13.92	13.75	13.80	1,511,009	-0.15(-1.09%)
Feb 15, 2023	13.71	13.98	13.62	13.95	1,398,687	+0.16(+1.17%)
Feb 14, 2023	13.84	13.89	13.68	13.79	1,550,859	-0.06(-0.41%)
Feb 13, 2023	13.71	13.89	13.65	13.85	1,552,907	+0.14(+1.04%)
Feb 10, 2023	13.67	13.73	13.58	13.70	2,158,180	+0.02(+0.14%)
Feb 09, 2023	13.90	13.93	13.65	13.69	1,555,795	-0.14(-1.03%)
Feb 08, 2023	13.85	13.94	13.71	13.83	1,776,511	-0.12(-0.89%)
Feb 07, 2023	13.70	13.98	13.68	13.95	2,128,630	+0.16(+1.17%)
Feb 06, 2023	13.76	13.91	13.70	13.79	3,949,499	+0.01(+0.07%)
Feb 03, 2023	13.63	13.93	13.58	13.78	3,278,180	+0.13(+0.98%)
Feb 02, 2023	13.73	13.85	13.54	13.65	4,047,491	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.