Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.50	115.64	114.00	114.03	584,093	-0.29(-0.26%)
Feb 26, 2016	115.99	115.99	114.27	114.32	533,109	-1.53(-1.32%)
Feb 25, 2016	113.77	116.02	113.77	115.85	1,194,253	+2.88(+2.55%)
Feb 24, 2016	112.75	114.01	112.47	112.97	526,695	-0.55(-0.49%)
Feb 23, 2016	113.58	115.44	113.32	113.53	504,744	-0.16(-0.14%)
Feb 22, 2016	114.06	115.09	113.49	113.69	516,828	+0.55(+0.49%)
Feb 19, 2016	113.44	114.10	112.72	113.13	1,974,403	-0.87(-0.76%)
Feb 18, 2016	114.24	116.29	112.77	114.00	726,851	-0.12(-0.11%)
Feb 17, 2016	115.09	115.94	113.77	114.13	779,273	-0.55(-0.48%)
Feb 16, 2016	112.59	114.73	111.60	114.68	756,829	+3.10(+2.77%)
Feb 12, 2016	113.28	111.59	111.59	111.59	865,680	+0.05(+0.05%)
Feb 11, 2016	111.54	112.60	111.26	111.53	667,337	-1.45(-1.28%)
Feb 10, 2016	112.44	114.52	110.67	112.98	901,283	-0.05(-0.05%)
Feb 09, 2016	112.53	114.32	111.72	113.03	880,454	-0.36(-0.32%)
Feb 08, 2016	114.81	115.24	111.68	113.40	633,971	-2.67(-2.30%)
Feb 05, 2016	116.05	116.58	115.41	116.07	809,462	-0.60(-0.51%)
Feb 04, 2016	116.70	117.70	115.63	116.67	645,605	-0.66(-0.56%)
Feb 03, 2016	116.27	117.75	115.51	117.32	806,266	+1.49(+1.28%)
Feb 02, 2016	117.13	117.78	114.78	115.84	929,314	-1.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.