Indicators

Ecolab (NY: ECL )

250.18 -1.03 (-0.41%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.48	22.88	22.35	22.61	747,383	+0.13(+0.59%)
Feb 26, 2004	22.37	22.49	22.21	22.48	894,154	+0.12(+0.56%)
Feb 25, 2004	22.57	22.57	22.20	22.35	1,718,849	-0.26(-1.17%)
Feb 24, 2004	22.63	22.88	22.40	22.62	1,323,716	-0.02(-0.11%)
Feb 23, 2004	22.77	22.91	22.60	22.64	1,002,994	-0.12(-0.55%)
Feb 20, 2004	22.98	23.07	22.59	22.77	922,179	-0.21(-0.90%)
Feb 19, 2004	22.77	23.32	22.72	22.97	1,075,474	+0.36(+1.57%)
Feb 18, 2004	22.80	22.83	22.39	22.62	652,314	-0.10(-0.44%)
Feb 17, 2004	22.70	22.95	22.67	22.72	673,696	+0.08(+0.37%)
Feb 13, 2004	22.64	22.99	22.52	22.63	1,040,804	+0.01(+0.04%)
Feb 12, 2004	23.09	23.10	22.48	22.62	1,236,499	-0.50(-2.18%)
Feb 11, 2004	22.97	23.20	22.56	23.13	1,569,300	+0.04(+0.18%)
Feb 10, 2004	22.64	23.30	22.57	23.09	1,116,424	+0.42(+1.86%)
Feb 09, 2004	22.68	22.81	22.48	22.67	828,198	-0.17(-0.76%)
Feb 06, 2004	22.60	22.87	22.08	22.84	1,080,305	+0.45(+2.00%)
Feb 05, 2004	22.03	22.56	22.02	22.39	1,039,838	+0.28(+1.27%)
Feb 04, 2004	22.33	22.33	22.07	22.11	788,334	-0.17(-0.78%)
Feb 03, 2004	22.24	22.46	22.19	22.28	1,838,320	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.