Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.135	4.139	4.104	4.126	99,791	+0.02(+0.43%)
Feb 27, 2007	4.130	4.231	4.104	4.108	75,868	+0.00(+0.00%)
Feb 26, 2007	4.095	4.119	4.095	4.108	71,084	+0.03(+0.75%)
Feb 23, 2007	4.064	4.104	4.064	4.078	113,006	+0.00(+0.11%)
Feb 22, 2007	4.113	4.113	4.064	4.073	126,676	-0.04(-0.85%)
Feb 21, 2007	4.108	4.143	4.095	4.108	202,317	-0.04(-0.96%)
Feb 20, 2007	4.161	4.174	4.139	4.148	116,195	+0.01(+0.22%)
Feb 16, 2007	4.152	4.165	4.121	4.139	215,303	-0.01(-0.32%)
Feb 15, 2007	4.139	4.174	4.120	4.152	167,914	+0.04(+0.85%)
Feb 14, 2007	4.130	4.161	4.117	4.117	106,398	-0.01(-0.32%)
Feb 13, 2007	4.135	4.152	4.126	4.130	80,197	+0.02(+0.53%)
Feb 12, 2007	4.117	4.139	4.108	4.108	115,740	-0.02(-0.43%)
Feb 09, 2007	4.135	4.152	4.118	4.126	54,224	-0.02(-0.53%)
Feb 08, 2007	4.161	4.170	4.139	4.148	133,966	-0.00(-0.11%)
Feb 07, 2007	4.183	4.183	4.137	4.152	89,539	+0.00(+0.00%)
Feb 06, 2007	4.157	4.170	4.135	4.152	98,880	-0.01(-0.21%)
Feb 05, 2007	4.091	4.161	4.091	4.161	149,687	+0.07(+1.61%)
Feb 02, 2007	4.104	4.117	4.078	4.095	204,367	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.