Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.38	13.51	13.14	13.30	10,500	+0.15(+1.14%)
Feb 27, 2007	13.15	13.15	12.75	13.15	11,700	-0.24(-1.79%)
Feb 26, 2007	13.60	13.75	13.25	13.39	3,915	-0.60(-4.29%)
Feb 23, 2007	14.18	14.18	13.75	13.99	4,900	+0.33(+2.42%)
Feb 22, 2007	13.48	13.77	13.48	13.66	5,700	+0.21(+1.58%)
Feb 21, 2007	13.40	13.52	13.34	13.45	5,700	+0.05(+0.36%)
Feb 20, 2007	13.15	13.51	13.10	13.40	5,200	+0.05(+0.37%)
Feb 16, 2007	13.30	13.57	13.24	13.35	8,700	+0.05(+0.38%)
Feb 15, 2007	13.36	13.52	13.30	13.30	3,900	-0.06(-0.45%)
Feb 14, 2007	13.19	13.36	13.19	13.36	700	+0.31(+2.38%)
Feb 13, 2007	13.20	13.25	13.05	13.05	13,400	-0.16(-1.21%)
Feb 12, 2007	13.21	13.21	13.21	13.21	0	+0.00(+0.00%)
Feb 09, 2007	13.37	13.55	13.21	13.21	3,900	-0.07(-0.53%)
Feb 08, 2007	13.28	13.29	13.28	13.28	300	-0.01(-0.08%)
Feb 07, 2007	13.30	13.39	13.29	13.29	1,500	-0.02(-0.15%)
Feb 06, 2007	13.31	13.31	13.31	13.31	800	-0.03(-0.22%)
Feb 05, 2007	13.34	13.34	13.34	13.34	100	+0.03(+0.23%)
Feb 02, 2007	13.31	13.31	13.31	13.31	300	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.