Indicators

Cummins (NY: CMI )

266.48 -3.90 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.009	6.039	5.871	5.940	7,773,599	-0.07(-1.14%)
Feb 27, 2007	6.273	6.273	5.914	6.009	9,506,415	-0.30(-4.69%)
Feb 26, 2007	6.413	6.432	6.300	6.304	3,603,074	-0.08(-1.24%)
Feb 23, 2007	6.355	6.410	6.343	6.384	3,012,460	+0.02(+0.28%)
Feb 22, 2007	6.461	6.469	6.335	6.366	4,540,217	-0.06(-1.00%)
Feb 21, 2007	6.293	6.441	6.283	6.430	4,339,688	+0.10(+1.64%)
Feb 20, 2007	6.366	6.372	6.273	6.326	3,691,086	-0.05(-0.77%)
Feb 16, 2007	6.329	6.384	6.285	6.375	3,947,694	+0.05(+0.73%)
Feb 15, 2007	6.376	6.424	6.282	6.329	6,793,048	-0.06(-0.91%)
Feb 14, 2007	6.146	6.479	6.116	6.387	11,008,596	+0.27(+4.35%)
Feb 13, 2007	6.088	6.132	6.043	6.121	3,392,825	+0.06(+0.98%)
Feb 12, 2007	5.991	6.077	5.988	6.062	3,767,592	+0.08(+1.37%)
Feb 09, 2007	6.117	6.125	5.967	5.980	5,643,124	-0.11(-1.84%)
Feb 08, 2007	6.179	6.179	6.083	6.092	6,397,655	-0.09(-1.44%)
Feb 07, 2007	6.179	6.183	6.134	6.181	4,157,286	+0.03(+0.43%)
Feb 06, 2007	6.164	6.176	6.111	6.155	5,424,469	-0.01(-0.14%)
Feb 05, 2007	6.150	6.179	6.108	6.164	4,767,936	+0.01(+0.23%)
Feb 02, 2007	6.046	6.162	6.013	6.150	10,269,444	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.