Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.33	18.58	18.03	18.28	2,445,641	-0.05(-0.28%)
Feb 27, 2017	17.68	18.60	17.65	18.33	3,172,120	+0.65(+3.67%)
Feb 24, 2017	17.43	17.83	17.36	17.69	2,025,770	-0.10(-0.58%)
Feb 23, 2017	19.10	19.14	17.69	17.79	5,474,840	-1.18(-6.20%)
Feb 22, 2017	19.33	19.36	18.90	18.97	4,219,256	-0.65(-3.31%)
Feb 21, 2017	19.62	19.75	19.55	19.61	1,137,437	+0.04(+0.22%)
Feb 17, 2017		19.57	19.57	19.57	0	-0.35(-1.78%)
Feb 16, 2017	20.00	20.14	19.71	19.93	2,320,852	-0.10(-0.48%)
Feb 15, 2017	19.17	20.09	19.16	20.02	5,059,862	+0.81(+4.23%)
Feb 14, 2017	19.25	19.25	18.87	19.21	1,804,843	-0.14(-0.72%)
Feb 13, 2017	19.47	19.83	19.29	19.35	2,665,929	+0.22(+1.13%)
Feb 10, 2017	19.50	19.60	19.10	19.13	2,621,320	-0.17(-0.90%)
Feb 09, 2017	18.16	19.38	18.23	19.30	3,844,482	+1.14(+6.29%)
Feb 08, 2017	18.09	18.19	17.91	18.16	2,333,470	-0.01(-0.05%)
Feb 07, 2017	18.46	18.58	18.03	18.17	2,717,519	-0.23(-1.22%)
Feb 06, 2017	18.20	18.40	18.20	18.39	2,867,451	+0.09(+0.47%)
Feb 03, 2017	18.03	18.33	17.75	18.31	3,342,338	+0.29(+1.63%)
Feb 02, 2017	17.66	18.02	17.56	18.01	3,581,623	+0.43(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.