Indicators

Commercial Metals Company (NY: CMC )

56.15 -0.23 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.83	12.86	12.54	12.54	1,273,117	-0.27(-2.10%)
Feb 27, 2013	12.47	12.86	12.47	12.81	1,110,665	+0.35(+2.84%)
Feb 26, 2013	12.40	12.50	12.27	12.46	1,660,372	+0.15(+1.19%)
Feb 25, 2013	12.72	12.75	12.28	12.31	1,179,822	-0.39(-3.09%)
Feb 22, 2013	12.62	12.70	12.54	12.70	648,163	+0.18(+1.47%)
Feb 21, 2013	12.69	12.73	12.39	12.52	1,720,115	-0.23(-1.81%)
Feb 20, 2013	13.11	13.16	12.68	12.75	1,864,325	-0.42(-3.21%)
Feb 19, 2013	13.34	13.44	13.14	13.17	1,771,513	-0.10(-0.75%)
Feb 15, 2013	13.29	13.34	13.14	13.27	856,048	-0.12(-0.86%)
Feb 14, 2013	13.13	13.41	13.10	13.39	1,033,333	+0.22(+1.69%)
Feb 13, 2013	13.21	13.30	13.07	13.17	1,087,721	-0.08(-0.64%)
Feb 12, 2013	13.05	13.30	12.99	13.25	1,041,996	+0.17(+1.29%)
Feb 11, 2013	13.04	13.08	12.93	13.08	825,938	+0.00(+0.00%)
Feb 08, 2013	12.97	13.10	12.94	13.08	809,277	+0.15(+1.13%)
Feb 07, 2013	13.07	13.13	12.78	12.94	1,046,728	-0.12(-0.94%)
Feb 06, 2013	12.80	13.07	12.77	13.06	1,353,062	+0.35(+2.72%)
Feb 04, 2013	12.89	12.95	12.65	12.71	1,570,831	-0.30(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.