Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.254	1.305	1.254	1.280	585,930	+0.02(+1.92%)
Feb 26, 2004	1.240	1.262	1.230	1.256	596,372	+0.02(+1.29%)
Feb 25, 2004	1.234	1.240	1.216	1.240	767,510	+0.01(+0.49%)
Feb 24, 2004	1.242	1.256	1.222	1.234	509,353	-0.01(-0.93%)
Feb 23, 2004	1.273	1.273	1.245	1.245	553,443	-0.03(-2.20%)
Feb 20, 2004	1.279	1.281	1.232	1.273	518,635	+0.00(+0.03%)
Feb 19, 2004	1.328	1.330	1.273	1.273	497,170	-0.04(-3.34%)
Feb 18, 2004	1.308	1.328	1.308	1.317	777,372	+0.01(+0.99%)
Feb 17, 2004	1.267	1.306	1.267	1.304	490,209	+0.04(+3.49%)
Feb 13, 2004	1.267	1.288	1.259	1.260	597,532	-0.03(-2.53%)
Feb 12, 2004	1.300	1.310	1.289	1.293	604,494	-0.01(-0.53%)
Feb 11, 2004	1.280	1.300	1.277	1.300	649,744	+0.03(+2.10%)
Feb 10, 2004	1.270	1.279	1.261	1.273	847,568	+0.01(+0.72%)
Feb 09, 2004	1.267	1.271	1.253	1.264	481,507	-0.00(-0.14%)
Feb 06, 2004	1.210	1.266	1.200	1.266	968,815	+0.06(+4.86%)
Feb 05, 2004	1.196	1.224	1.196	1.207	1,334,876	+0.02(+1.82%)
Feb 04, 2004	1.202	1.221	1.186	1.186	1,392,889	-0.02(-1.36%)
Feb 03, 2004	1.220	1.222	1.198	1.202	741,985	-0.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.