Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.42	52.75	51.97	52.43	2,570,884	-0.29(-0.54%)
Feb 27, 2017	52.44	52.83	52.41	52.72	1,533,159	+0.35(+0.66%)
Feb 24, 2017	52.06	52.46	49.95	52.37	2,106,918	-0.55(-1.04%)
Feb 23, 2017	53.15	53.25	52.58	52.92	1,643,631	-0.04(-0.07%)
Feb 22, 2017	52.96	53.54	52.62	52.96	1,583,129	-0.49(-0.91%)
Feb 21, 2017	53.48	53.97	53.17	53.45	1,724,008	+0.21(+0.40%)
Feb 17, 2017		53.23	53.23	53.23	0	-0.13(-0.25%)
Feb 16, 2017	53.69	53.77	52.97	53.36	2,194,338	-0.51(-0.94%)
Feb 15, 2017	53.48	54.32	53.22	53.87	5,614,023	+0.89(+1.68%)
Feb 14, 2017	51.48	53.13	51.30	52.98	4,032,994	+1.61(+3.14%)
Feb 13, 2017	51.02	51.93	51.02	51.37	4,052,946	+0.63(+1.23%)
Feb 10, 2017	50.88	51.14	50.42	50.75	2,303,461	+0.06(+0.12%)
Feb 09, 2017	49.83	50.73	49.85	50.69	2,088,000	+0.85(+1.71%)
Feb 08, 2017	49.69	49.88	49.21	49.83	1,622,644	-0.37(-0.73%)
Feb 07, 2017	50.41	50.61	49.83	50.20	1,837,374	+0.02(+0.04%)
Feb 06, 2017	50.00	50.83	49.90	50.18	1,978,650	-0.20(-0.39%)
Feb 03, 2017	50.34	50.54	49.80	50.38	3,148,611	+0.90(+1.81%)
Feb 02, 2017	49.58	49.98	49.13	49.48	2,393,900	-0.64(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.