Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 52.42 52.75 51.97 52.43 2,570,884 -0.29(-0.54%)
Feb 27, 2017 52.44 52.83 52.41 52.72 1,533,159 +0.35(+0.66%)
Feb 24, 2017 52.06 52.46 49.95 52.37 2,106,918 -0.55(-1.04%)
Feb 23, 2017 53.15 53.25 52.58 52.92 1,643,631 -0.04(-0.07%)
Feb 22, 2017 52.96 53.54 52.62 52.96 1,583,129 -0.49(-0.91%)
Feb 21, 2017 53.48 53.97 53.17 53.45 1,724,008 +0.21(+0.40%)
Feb 17, 2017 53.23 53.23 53.23 0 -0.13(-0.25%)
Feb 16, 2017 53.69 53.77 52.97 53.36 2,194,338 -0.51(-0.94%)
Feb 15, 2017 53.48 54.32 53.22 53.87 5,614,023 +0.89(+1.68%)
Feb 14, 2017 51.48 53.13 51.30 52.98 4,032,994 +1.61(+3.14%)
Feb 13, 2017 51.02 51.93 51.02 51.37 4,052,946 +0.63(+1.23%)
Feb 10, 2017 50.88 51.14 50.42 50.75 2,303,461 +0.06(+0.12%)
Feb 09, 2017 49.83 50.73 49.85 50.69 2,088,000 +0.85(+1.71%)
Feb 08, 2017 49.69 49.88 49.21 49.83 1,622,644 -0.37(-0.73%)
Feb 07, 2017 50.41 50.61 49.83 50.20 1,837,374 +0.02(+0.04%)
Feb 06, 2017 50.00 50.83 49.90 50.18 1,978,650 -0.20(-0.39%)
Feb 03, 2017 50.34 50.54 49.80 50.38 3,148,611 +0.90(+1.81%)
Feb 02, 2017 49.58 49.98 49.13 49.48 2,393,900 -0.64(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.