Indicators

Comerica (NY: CMA )

48.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.43	33.93	33.36	33.71	1,771,242	+0.28(+0.84%)
Feb 27, 2014	33.47	33.54	33.25	33.43	1,513,743	-0.20(-0.60%)
Feb 26, 2014	33.33	33.65	33.15	33.63	1,984,376	+0.38(+1.14%)
Feb 25, 2014	33.27	33.35	32.92	33.25	1,905,209	-0.01(-0.02%)
Feb 24, 2014	32.85	33.48	32.70	33.26	2,089,477	+0.56(+1.71%)
Feb 21, 2014	32.73	32.97	32.48	32.70	1,916,441	+0.02(+0.06%)
Feb 20, 2014	32.70	32.92	32.16	32.68	2,298,913	-0.05(-0.15%)
Feb 19, 2014	33.28	33.36	32.61	32.73	2,794,144	-0.73(-2.17%)
Feb 18, 2014	33.36	33.53	33.18	33.46	2,148,079	+0.13(+0.40%)
Feb 14, 2014	33.13	33.32	33.32	33.32	2,784,540	+0.69(+2.12%)
Feb 13, 2014	32.18	32.68	32.08	32.63	1,290,146	+0.13(+0.39%)
Feb 12, 2014	32.52	32.92	32.35	32.50	960,504	-0.01(-0.02%)
Feb 11, 2014	32.01	32.63	31.89	32.51	1,478,126	+0.41(+1.29%)
Feb 10, 2014	31.95	32.15	31.76	32.10	952,681	+0.09(+0.28%)
Feb 07, 2014	32.13	32.33	31.65	32.01	2,394,716	-0.04(-0.13%)
Feb 06, 2014	31.38	32.08	31.22	32.05	2,061,193	+0.64(+2.05%)
Feb 05, 2014	31.27	31.49	31.08	31.41	1,794,918	+0.04(+0.13%)
Feb 04, 2014	30.96	31.45	30.80	31.36	2,080,982	+0.57(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.