Indicators

Comerica (NY: CMA )

48.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.21	40.47	39.96	39.96	3,227,207	-0.15(-0.36%)
Feb 27, 2007	40.95	41.19	39.64	40.11	2,220,329	-1.33(-3.21%)
Feb 26, 2007	41.59	41.69	41.23	41.44	1,271,247	-0.25(-0.60%)
Feb 23, 2007	41.84	41.87	41.52	41.69	1,218,740	+0.02(+0.05%)
Feb 22, 2007	41.62	41.88	41.48	41.67	1,303,818	-0.15(-0.35%)
Feb 21, 2007	41.70	41.95	41.63	41.82	1,744,166	+0.04(+0.10%)
Feb 20, 2007	41.09	41.86	41.02	41.78	1,664,831	+0.69(+1.69%)
Feb 16, 2007	40.90	41.31	40.90	41.08	1,255,763	+0.19(+0.45%)
Feb 15, 2007	40.72	41.03	40.72	40.90	998,113	+0.07(+0.16%)
Feb 14, 2007	40.57	41.11	40.47	40.83	1,099,270	+0.30(+0.75%)
Feb 13, 2007	40.08	40.59	40.08	40.53	739,845	+0.41(+1.02%)
Feb 12, 2007	40.06	40.27	40.01	40.12	640,238	-0.04(-0.10%)
Feb 09, 2007	40.41	40.55	40.00	40.15	1,009,446	-0.14(-0.34%)
Feb 08, 2007	40.22	40.41	40.15	40.29	903,515	-0.15(-0.38%)
Feb 07, 2007	40.22	40.63	40.22	40.45	804,081	+0.17(+0.41%)
Feb 06, 2007	39.76	40.43	39.70	40.28	1,272,084	+0.52(+1.31%)
Feb 05, 2007	39.86	40.19	39.74	39.76	1,232,341	-0.26(-0.66%)
Feb 02, 2007	39.61	40.06	39.58	40.02	1,392,976	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.