Indicators

Coca-Cola Company (NY: KO )

58.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.44	57.44	56.90	57.25	16,750,576	-0.30(-0.52%)
Feb 27, 2023	57.90	58.01	57.47	57.55	9,195,509	-0.02(-0.03%)
Feb 24, 2023	57.42	57.64	57.13	57.57	10,120,081	-0.24(-0.42%)
Feb 23, 2023	57.73	58.13	57.54	57.81	12,701,490	+0.11(+0.18%)
Feb 22, 2023	57.58	58.07	57.49	57.71	12,895,830	+0.17(+0.30%)
Feb 21, 2023	57.71	57.95	57.45	57.53	14,835,687	-0.31(-0.53%)
Feb 17, 2023	57.24	57.95	57.13	57.84	17,477,552	+0.87(+1.52%)
Feb 16, 2023	56.98	57.55	56.71	56.97	17,176,628	-0.36(-0.62%)
Feb 15, 2023	57.63	57.66	56.98	57.33	13,690,738	+0.00(+0.00%)
Feb 14, 2023	57.93	58.59	57.30	57.33	21,298,718	-0.97(-1.67%)
Feb 13, 2023	57.63	58.46	57.46	58.30	16,808,668	+0.94(+1.64%)
Feb 10, 2023	57.45	57.63	56.65	57.36	14,989,155	+0.00(+0.00%)
Feb 09, 2023	57.87	58.03	57.33	57.36	13,002,127	-0.10(-0.17%)
Feb 08, 2023	57.65	57.65	57.33	57.45	11,438,622	-0.34(-0.58%)
Feb 07, 2023	57.41	57.96	57.28	57.79	15,521,302	-0.10(-0.17%)
Feb 06, 2023	57.52	58.05	57.45	57.89	11,773,672	+0.33(+0.57%)
Feb 03, 2023	58.06	58.13	56.98	57.56	16,011,789	-0.43(-0.75%)
Feb 02, 2023	58.49	58.71	57.64	57.99	17,604,690	-1.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.