Indicators

Brown-Forman (NY: BF-B )

47.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.98	61.58	59.18	61.41	2,012,000	-1.09(-1.74%)
Feb 27, 2020	63.37	64.73	62.50	62.50	1,452,287	-1.93(-3.00%)
Feb 26, 2020	66.43	66.43	64.24	64.43	1,283,276	-1.80(-2.72%)
Feb 25, 2020	67.62	68.29	66.05	66.23	892,154	-1.43(-2.11%)
Feb 24, 2020	68.32	68.96	67.10	67.66	1,014,755	-2.48(-3.54%)
Feb 21, 2020	71.36	71.44	69.85	70.14	717,300	-1.41(-1.97%)
Feb 20, 2020	71.09	71.85	70.89	71.55	631,011	+0.16(+0.22%)
Feb 19, 2020	70.84	71.87	70.56	71.39	593,383	+0.59(+0.83%)
Feb 18, 2020	71.27	71.32	70.78	70.80	742,216	-0.60(-0.84%)
Feb 14, 2020	71.17	71.83	71.05	71.40	345,200	+0.19(+0.27%)
Feb 13, 2020	70.63	71.42	70.18	71.21	602,644	+0.52(+0.74%)
Feb 12, 2020	70.53	71.19	69.67	70.69	581,730	+0.34(+0.48%)
Feb 11, 2020	69.85	70.36	69.67	70.35	779,061	+1.05(+1.52%)
Feb 10, 2020	68.64	69.55	68.64	69.30	756,538	+0.50(+0.73%)
Feb 07, 2020	68.93	69.38	68.26	68.80	519,900	-0.46(-0.66%)
Feb 06, 2020	69.24	69.94	69.13	69.26	548,760	+0.22(+0.32%)
Feb 05, 2020	70.40	70.43	68.74	69.04	683,776	-0.77(-1.10%)
Feb 04, 2020	69.60	70.30	69.25	69.81	708,746	+1.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.